UNIQA Insurance Group AG (UN9.DE)
EUR 10.4
(1.96%)
EUR 10.4
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.8 | 7.8 | 7.7 | 7.7 | 270.00 |
| 03 Nov, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 460.00 |
| 02 Nov, 2023 | 7.66 | 7.71 | 7.66 | 7.71 | 650.00 |
| 01 Nov, 2023 | 7.68 | 7.69 | 7.65 | 7.66 | 2010.00 |
| 31 Oct, 2023 | 7.57 | 7.61 | 7.57 | 7.61 | 294.00 |
| 30 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 1501.00 |
| 27 Oct, 2023 | 7.49 | 7.49 | 7.49 | 7.49 | 2105.00 |
| 26 Oct, 2023 | 7.53 | 7.53 | 7.46 | 7.52 | 2709.00 |
| 25 Oct, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 1984.00 |
| 24 Oct, 2023 | 7.46 | 7.47 | 7.46 | 7.47 | 1260.00 |
2379
MALLCOM
1532
4722
SAM
3622