UNIQA Insurance Group AG (UN9)
EUR 12.12
(-1.14%)
EUR 12.12
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 7.38 | 7.38 | 7.32 | 7.32 | 240.00 |
| 03 Jul, 2023 | 7.41 | 7.42 | 7.39 | 7.39 | 31.00 |
| 30 Jun, 2023 | 7.32 | 7.35 | 7.32 | 7.35 | 500.00 |
| 29 Jun, 2023 | 7.3 | 7.31 | 7.3 | 7.31 | 2450.00 |
| 27 Jun, 2023 | 7.26 | 7.39 | 7.26 | 7.35 | 5814.00 |
| 26 Jun, 2023 | 7.29 | 7.29 | 7.2 | 7.23 | 1646.00 |
| 22 Jun, 2023 | 7.4 | 7.4 | 7.32 | 7.34 | 1985.00 |
| 21 Jun, 2023 | 7.44 | 7.66 | 7.44 | 7.66 | 8693.00 |
| 20 Jun, 2023 | 7.4 | 7.43 | 7.4 | 7.43 | 6000.00 |
| 19 Jun, 2023 | 7.52 | 7.52 | 7.38 | 7.41 | 6721.00 |
UNH
UNP
UNVB
ULC
UMDK
UN0