UNIQA Insurance Group AG (UN9)
EUR 12.12
(-1.14%)
EUR 12.12
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7.68 | 7.69 | 7.65 | 7.66 | 2010.00 |
| 31 Oct, 2023 | 7.57 | 7.61 | 7.57 | 7.61 | 294.00 |
| 26 Oct, 2023 | 7.53 | 7.53 | 7.46 | 7.52 | 2709.00 |
| 24 Oct, 2023 | 7.46 | 7.47 | 7.46 | 7.47 | 1260.00 |
| 23 Oct, 2023 | 7.42 | 7.47 | 7.38 | 7.47 | 3695.00 |
| 20 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 1000.00 |
| 17 Oct, 2023 | 7.56 | 7.65 | 7.56 | 7.6 | 3900.00 |
| 16 Oct, 2023 | 7.6 | 7.6 | 7.59 | 7.6 | 1024.00 |
| 13 Oct, 2023 | 7.59 | 7.59 | 7.56 | 7.56 | 189.00 |
| 09 Oct, 2023 | 7.56 | 7.56 | 7.56 | 7.56 | 3026.00 |
UNH
UNP
UNVB
ULC
UMDK
UN0