UNIQA Insurance Group AG (UN9)
EUR 12.12
(-1.14%)
EUR 12.12
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 7.71 | 7.78 | 7.71 | 7.78 | 1001.00 |
| 20 Nov, 2023 | 7.7 | 7.75 | 7.69 | 7.75 | 666.00 |
| 17 Nov, 2023 | 7.8 | 7.8 | 7.77 | 7.77 | 80.00 |
| 16 Nov, 2023 | 7.85 | 7.85 | 7.79 | 7.79 | 25.00 |
| 15 Nov, 2023 | 7.81 | 7.81 | 7.8 | 7.8 | 36.00 |
| 14 Nov, 2023 | 7.82 | 7.82 | 7.74 | 7.79 | 1119.00 |
| 08 Nov, 2023 | 7.67 | 7.78 | 7.67 | 7.78 | 240.00 |
| 07 Nov, 2023 | 7.71 | 7.74 | 7.69 | 7.74 | 3500.00 |
| 06 Nov, 2023 | 7.8 | 7.8 | 7.7 | 7.7 | 270.00 |
| 02 Nov, 2023 | 7.66 | 7.71 | 7.66 | 7.71 | 650.00 |
UNH
UNP
UNVB
ULC
UMDK
UN0