UNIQA Insurance Group AG (UN9.DE)
EUR 10.06
(0.0%)
EUR 10.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | 1492.00 |
| 18 Dec, 2023 | 7.37 | 7.37 | 7.35 | 7.35 | 334.00 |
| 15 Dec, 2023 | 7.46 | 7.46 | 7.34 | 7.34 | 82.00 |
| 14 Dec, 2023 | 7.45 | 7.45 | 7.4 | 7.43 | 2007.00 |
| 13 Dec, 2023 | 7.5 | 7.55 | 7.44 | 7.44 | 623.00 |
| 12 Dec, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 1161.00 |
| 11 Dec, 2023 | 7.52 | 7.55 | 7.49 | 7.55 | 1700.00 |
| 08 Dec, 2023 | 7.56 | 7.56 | 7.56 | 7.56 | 882.00 |
| 07 Dec, 2023 | 7.58 | 7.58 | 7.58 | 7.58 | 473.00 |
| 06 Dec, 2023 | 7.58 | 7.58 | 7.58 | 7.58 | 269.00 |
2379
MALLCOM
1532
4722
SAM
3622