UNIQA Insurance Group AG (UN9)
EUR 12.18
(0.66%)
EUR 12.18
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 7.56 | 7.56 | 7.42 | 7.42 | 436.00 |
| 12 Jan, 2024 | 7.56 | 7.56 | 7.53 | 7.53 | 400.00 |
| 11 Jan, 2024 | 7.47 | 7.52 | 7.46 | 7.46 | 302.00 |
| 10 Jan, 2024 | 7.54 | 7.54 | 7.52 | 7.52 | 1500.00 |
| 09 Jan, 2024 | 7.5 | 7.53 | 7.5 | 7.53 | 1120.00 |
| 08 Jan, 2024 | 7.48 | 7.5 | 7.48 | 7.5 | 13.00 |
| 05 Jan, 2024 | 7.38 | 7.42 | 7.38 | 7.42 | 2.00 |
| 04 Jan, 2024 | 7.45 | 7.5 | 7.45 | 7.5 | 1585.00 |
| 03 Jan, 2024 | 7.49 | 7.5 | 7.41 | 7.41 | 5428.00 |
| 02 Jan, 2024 | 7.55 | 7.55 | 7.4 | 7.42 | 3656.00 |
UNH
UNP
UNVB
ULC
UMDK
UN0