UNIQA Insurance Group AG (UN9.DE)
EUR 10.06
(0.0%)
EUR 10.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.58 | 7.58 | 7.55 | 7.55 | 300.00 |
| 18 Jan, 2024 | 7.58 | 7.58 | 7.55 | 7.55 | 200.00 |
| 17 Jan, 2024 | 7.52 | 7.53 | 7.52 | 7.53 | 5.00 |
| 16 Jan, 2024 | 7.57 | 7.57 | 7.47 | 7.55 | 1930.00 |
| 15 Jan, 2024 | 7.56 | 7.56 | 7.42 | 7.42 | 436.00 |
| 12 Jan, 2024 | 7.56 | 7.56 | 7.53 | 7.53 | 400.00 |
| 11 Jan, 2024 | 7.47 | 7.52 | 7.46 | 7.46 | 302.00 |
| 10 Jan, 2024 | 7.54 | 7.54 | 7.52 | 7.52 | 1500.00 |
| 09 Jan, 2024 | 7.5 | 7.53 | 7.5 | 7.53 | 1120.00 |
| 08 Jan, 2024 | 7.48 | 7.5 | 7.48 | 7.5 | 13.00 |
2379
MALLCOM
1532
4722
SAM
3622