UNIQA Insurance Group AG (UN9)
EUR 12.18
(0.66%)
EUR 12.18
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.79 | 7.79 | 7.78 | 7.78 | 600.00 |
| 30 Jan, 2024 | 7.73 | 7.73 | 7.7 | 7.7 | 635.00 |
| 29 Jan, 2024 | 7.73 | 7.74 | 7.73 | 7.74 | 100.00 |
| 25 Jan, 2024 | 7.77 | 7.78 | 7.74 | 7.78 | 297.00 |
| 24 Jan, 2024 | 7.65 | 7.67 | 7.65 | 7.67 | 600.00 |
| 23 Jan, 2024 | 7.6 | 7.6 | 7.58 | 7.58 | 1800.00 |
| 19 Jan, 2024 | 7.58 | 7.58 | 7.55 | 7.55 | 300.00 |
| 18 Jan, 2024 | 7.58 | 7.58 | 7.55 | 7.55 | 200.00 |
| 17 Jan, 2024 | 7.52 | 7.53 | 7.52 | 7.53 | 5.00 |
| 16 Jan, 2024 | 7.57 | 7.57 | 7.47 | 7.55 | 1930.00 |
UNH
UNP
UNVB
ULC
UMDK
UN0