UNIQA Insurance Group AG (UN9.DE)
EUR 10.06
(0.0%)
EUR 10.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 1401.00 |
| 01 Feb, 2024 | 7.72 | 7.8 | 7.69 | 7.69 | 1245.00 |
| 31 Jan, 2024 | 7.79 | 7.79 | 7.78 | 7.78 | 600.00 |
| 30 Jan, 2024 | 7.73 | 7.73 | 7.7 | 7.7 | 635.00 |
| 29 Jan, 2024 | 7.73 | 7.74 | 7.73 | 7.74 | 100.00 |
| 26 Jan, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 198.00 |
| 25 Jan, 2024 | 7.77 | 7.78 | 7.74 | 7.78 | 297.00 |
| 24 Jan, 2024 | 7.65 | 7.67 | 7.65 | 7.67 | 600.00 |
| 23 Jan, 2024 | 7.6 | 7.6 | 7.58 | 7.58 | 1800.00 |
| 22 Jan, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 1050.00 |
2379
MALLCOM
1532
4722
SAM
3622