UNIQA Insurance Group AG (UN9)
EUR 12.18
(0.66%)
EUR 12.18
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 7.99 | 7.99 | 7.86 | 7.86 | 1142.00 |
| 19 Mar, 2024 | 8.05 | 8.05 | 8.0 | 8.0 | 942.00 |
| 15 Mar, 2024 | 8.11 | 8.11 | 7.9 | 7.9 | 272.00 |
| 08 Mar, 2024 | 8.02 | 8.12 | 8.02 | 8.1 | 3404.00 |
| 07 Mar, 2024 | 8.08 | 8.08 | 8.06 | 8.06 | 10.00 |
| 06 Mar, 2024 | 8.01 | 8.06 | 8.01 | 8.06 | 441.00 |
| 05 Mar, 2024 | 7.99 | 7.99 | 7.94 | 7.94 | 58.00 |
| 04 Mar, 2024 | 8.02 | 8.03 | 8.0 | 8.03 | 340.00 |
| 01 Mar, 2024 | 8.12 | 8.14 | 8.08 | 8.08 | 822.00 |
| 28 Feb, 2024 | 8.08 | 8.08 | 8.07 | 8.07 | 2.00 |
UNH
UNP
UNVB
ULC
UMDK
UN0