UNIQA Insurance Group AG (UN9.DE)
EUR 10.06
(0.0%)
EUR 10.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 8.11 | 8.11 | 7.9 | 7.9 | 272.00 |
| 14 Mar, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1838.00 |
| 13 Mar, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 2621.00 |
| 12 Mar, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 3012.00 |
| 11 Mar, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 3208.00 |
| 08 Mar, 2024 | 8.02 | 8.12 | 8.02 | 8.1 | 3404.00 |
| 07 Mar, 2024 | 8.08 | 8.08 | 8.06 | 8.06 | 10.00 |
| 06 Mar, 2024 | 8.01 | 8.06 | 8.01 | 8.06 | 441.00 |
| 05 Mar, 2024 | 7.99 | 7.99 | 7.94 | 7.94 | 58.00 |
| 04 Mar, 2024 | 8.02 | 8.03 | 8.0 | 8.03 | 340.00 |
2379
MALLCOM
1532
4722
SAM
3622