UNIQA Insurance Group AG (UN9.DE)
EUR 10.06
(0.0%)
EUR 10.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 8.1 | 8.11 | 8.03 | 8.03 | 2119.00 |
| 28 Mar, 2024 | 8.05 | 8.05 | 8.01 | 8.01 | 529.00 |
| 27 Mar, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 1819.00 |
| 26 Mar, 2024 | 8.0 | 8.02 | 8.0 | 8.0 | 3110.00 |
| 25 Mar, 2024 | 7.91 | 8.06 | 7.91 | 8.06 | 500.00 |
| 22 Mar, 2024 | 7.91 | 7.94 | 7.9 | 7.9 | 12.63 Thousand |
| 21 Mar, 2024 | 7.99 | 7.99 | 7.9 | 7.9 | 10.00 |
| 20 Mar, 2024 | 7.99 | 7.99 | 7.86 | 7.86 | 1142.00 |
| 19 Mar, 2024 | 8.05 | 8.05 | 8.0 | 8.0 | 942.00 |
| 18 Mar, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 607.00 |
2379
MALLCOM
1532
4722
SAM
3622