Uniper SE (UN0.DE)

EUR 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 52.3 52.72 50.9 51.86 15.35 Thousand
11 Jun, 2024 50.72 51.94 50.72 50.88 5128.00
10 Jun, 2024 50.6 52.26 50.6 51.8 6107.00
07 Jun, 2024 52.6 52.6 50.82 51.0 3590.00
06 Jun, 2024 52.24 52.3 50.88 51.26 5421.00
05 Jun, 2024 52.18 52.72 51.88 52.06 2181.00
04 Jun, 2024 53.04 53.04 51.52 51.8 2856.00
03 Jun, 2024 54.38 54.38 51.5 52.22 5087.00
31 May, 2024 52.48 54.0 51.94 53.68 15.14 Thousand
30 May, 2024 51.98 52.58 51.44 52.5 3474.00