Uniper SE (UN0.DE)

EUR 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 53.1 53.5 52.64 53.42 3645.00
14 May, 2024 54.2 54.76 52.18 53.7 6617.00
13 May, 2024 55.74 57.5 54.0 54.3 14.85 Thousand
10 May, 2024 54.14 55.98 54.14 55.98 14.83 Thousand
09 May, 2024 53.0 53.98 52.8 53.98 5781.00
08 May, 2024 51.98 53.28 51.72 52.7 5517.00
07 May, 2024 51.98 53.72 50.52 51.22 4575.00
06 May, 2024 51.64 52.0 50.34 51.0 6722.00
03 May, 2024 52.18 54.0 51.66 51.94 9497.00
02 May, 2024 52.48 53.28 51.6 52.16 4093.00