Uniper SE (UN0.DE)

EUR 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 50.5 50.58 50.0 50.3 4465.00
15 Apr, 2024 51.0 51.24 50.38 50.96 6523.00
12 Apr, 2024 51.12 52.72 51.1 51.1 3198.00
11 Apr, 2024 51.98 52.74 51.44 51.74 4483.00
10 Apr, 2024 53.5 54.24 51.9 52.86 6716.00
09 Apr, 2024 51.36 53.36 50.9 52.62 4165.00
08 Apr, 2024 51.18 52.0 51.04 51.7 2911.00
05 Apr, 2024 52.76 53.48 51.4 51.74 4428.00
04 Apr, 2024 50.9 53.8 50.5 53.58 8871.00
03 Apr, 2024 50.2 51.76 49.51 51.72 11.48 Thousand