Uniper SE (UN0.DE)

EUR 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 41.07 43.0 40.7 43.0 8860.00
09 Jul, 2024 43.09 43.1 40.27 41.46 9631.00
08 Jul, 2024 44.67 44.93 43.02 43.24 5358.00
05 Jul, 2024 44.75 45.77 44.07 44.3 10.92 Thousand
04 Jul, 2024 45.52 46.24 44.2 45.51 11.99 Thousand
03 Jul, 2024 44.76 46.12 43.0 45.52 12.88 Thousand
02 Jul, 2024 45.55 45.55 43.5 44.76 7568.00
01 Jul, 2024 47.45 47.5 45.0 45.0 6002.00
28 Jun, 2024 46.1 46.86 46.0 46.41 1766.00
27 Jun, 2024 47.72 47.72 46.02 46.26 3139.00