Uniper SE (UN0.DE)
EUR 40.35
(-1.34%)
EUR 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 41.69 | 42.4 | 40.85 | 42.38 | 4067.00 |
| 06 Aug, 2024 | 40.0 | 41.11 | 39.5 | 40.52 | 3846.00 |
| 05 Aug, 2024 | 40.29 | 40.3 | 38.6 | 39.35 | 9787.00 |
| 02 Aug, 2024 | 42.35 | 42.35 | 40.3 | 40.33 | 5282.00 |
| 01 Aug, 2024 | 43.15 | 44.0 | 42.34 | 42.58 | 6480.00 |
| 31 Jul, 2024 | 41.02 | 44.0 | 38.83 | 43.2 | 31.5 Thousand |
| 30 Jul, 2024 | 40.4 | 41.25 | 40.4 | 40.88 | 1556.00 |
| 29 Jul, 2024 | 40.08 | 40.99 | 39.42 | 40.78 | 5409.00 |
| 26 Jul, 2024 | 41.44 | 41.99 | 39.31 | 39.84 | 14.63 Thousand |
| 25 Jul, 2024 | 40.7 | 41.33 | 40.41 | 41.16 | 5760.00 |
INDOTHAI
A2ZINFRA
RHC
TLOFF
UCB
300383