Uniper SE (UN0.DE)
EUR 40.35
(-1.34%)
EUR 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 41.03 | 42.99 | 40.71 | 42.27 | 3057.00 |
| 03 Sep, 2024 | 42.05 | 42.71 | 41.07 | 41.09 | 6839.00 |
| 02 Sep, 2024 | 43.64 | 43.64 | 41.53 | 42.41 | 8108.00 |
| 30 Aug, 2024 | 43.72 | 43.72 | 43.09 | 43.17 | 1885.00 |
| 29 Aug, 2024 | 43.72 | 44.32 | 43.5 | 43.72 | 1845.00 |
| 28 Aug, 2024 | 44.5 | 44.5 | 43.58 | 43.62 | 4993.00 |
| 27 Aug, 2024 | 43.62 | 44.44 | 43.5 | 44.26 | 4637.00 |
| 26 Aug, 2024 | 43.51 | 44.17 | 43.4 | 43.52 | 3562.00 |
| 23 Aug, 2024 | 43.2 | 44.4 | 43.2 | 43.71 | 3032.00 |
| 22 Aug, 2024 | 43.84 | 44.02 | 43.38 | 43.62 | 1113.00 |
INDOTHAI
A2ZINFRA
RHC
TLOFF
UCB
300383