Uniper SE (UN0.DE)

EUR 41.25

(2.48%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 43.62 44.44 43.5 44.26 4637.00
26 Aug, 2024 43.51 44.17 43.4 43.52 3562.00
23 Aug, 2024 43.2 44.4 43.2 43.71 3032.00
22 Aug, 2024 43.84 44.02 43.38 43.62 1113.00
21 Aug, 2024 44.1 44.22 43.46 43.46 1524.00
20 Aug, 2024 43.49 44.09 42.8 43.16 3533.00
19 Aug, 2024 43.9 44.13 43.03 43.03 5134.00
16 Aug, 2024 44.5 44.5 43.5 43.72 8125.00
15 Aug, 2024 43.14 45.0 43.14 44.38 7638.00
14 Aug, 2024 44.21 44.21 41.82 42.29 5092.00