Uniper SE (UN0.DE)

EUR 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 47.55 48.41 47.0 47.01 1500.00
25 Jun, 2024 48.52 48.61 47.21 47.71 3242.00
24 Jun, 2024 49.11 49.11 47.3 48.36 2594.00
21 Jun, 2024 47.75 48.85 47.19 48.06 8437.00
20 Jun, 2024 45.52 49.09 45.1 48.92 6204.00
19 Jun, 2024 49.5 49.5 44.8 46.25 13.54 Thousand
18 Jun, 2024 49.99 50.0 49.22 49.65 3663.00
17 Jun, 2024 50.5 50.64 49.71 50.22 4660.00
14 Jun, 2024 51.38 51.38 49.31 49.67 12.46 Thousand
13 Jun, 2024 52.32 52.4 50.8 50.8 4324.00