technotrans SE (TTR1)

EUR 33.2

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1999 38.0 38.8 38.0 38.5 8697.00
24 Nov, 1999 39.8 39.8 38.0 38.5 10.91 Thousand
23 Nov, 1999 40.1 40.1 39.8 39.8 9711.00
22 Nov, 1999 40.3 40.4 40.3 40.3 7266.00
19 Nov, 1999 40.5 40.5 40.2 40.2 8229.00
18 Nov, 1999 42.5 42.5 41.0 41.5 15.78 Thousand
17 Nov, 1999 39.0 42.5 39.0 42.5 38.48 Thousand
16 Nov, 1999 38.0 38.0 38.0 38.0 14.13 Thousand
15 Nov, 1999 38.1 38.5 38.0 38.0 18.49 Thousand
12 Nov, 1999 38.7 38.7 38.0 38.0 9576.00