technotrans SE (TTR1.DE)
EUR 17.6
(-2.22%)
EUR 17.6
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 21.3 | 22.1 | 21.3 | 22.0 | 4621.00 |
| 12 Jun, 2025 | 22.5 | 22.5 | 21.5 | 21.7 | 11.2 Thousand |
| 11 Jun, 2025 | 23.6 | 23.9 | 22.6 | 22.6 | 6941.00 |
| 10 Jun, 2025 | 23.8 | 24.0 | 23.2 | 23.9 | 13.6 Thousand |
| 09 Jun, 2025 | 23.4 | 24.4 | 23.3 | 24.0 | 14.45 Thousand |
| 06 Jun, 2025 | 21.2 | 24.2 | 21.1 | 23.1 | 33.63 Thousand |
| 05 Jun, 2025 | 20.7 | 21.5 | 20.7 | 21.5 | 10.08 Thousand |
| 04 Jun, 2025 | 19.8 | 20.8 | 19.7 | 20.5 | 14.1 Thousand |
| 03 Jun, 2025 | 18.7 | 19.9 | 18.7 | 19.9 | 8459.00 |
| 02 Jun, 2025 | 18.95 | 19.85 | 18.35 | 18.6 | 17.74 Thousand |
TTA
SAAM
PRM
AAG
ALDLT
NRSN