technotrans SE (TTR1.DE)
EUR 17.6
(-2.22%)
EUR 17.6
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 20.2 | 20.4 | 19.95 | 20.2 | 5682.00 |
| 12 May, 2025 | 21.0 | 21.0 | 20.0 | 20.5 | 14.07 Thousand |
| 09 May, 2025 | 19.95 | 21.5 | 19.95 | 20.8 | 13.25 Thousand |
| 08 May, 2025 | 19.5 | 19.9 | 19.1 | 19.85 | 4799.00 |
| 07 May, 2025 | 20.1 | 20.2 | 19.5 | 19.75 | 6689.00 |
| 06 May, 2025 | 20.0 | 20.3 | 19.0 | 20.0 | 24.26 Thousand |
| 05 May, 2025 | 17.85 | 18.4 | 17.75 | 18.4 | 2259.00 |
| 02 May, 2025 | 18.25 | 18.25 | 17.1 | 17.6 | 9878.00 |
| 30 Apr, 2025 | 18.6 | 18.7 | 18.0 | 18.0 | 2298.00 |
| 29 Apr, 2025 | 18.65 | 19.05 | 18.25 | 18.25 | 8641.00 |
TTA
SAAM
PRM
AAG
ALDLT
NRSN