technotrans SE (TTR1.DE)

EUR 15.85

(2.92%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 14.65 15.5 14.65 15.3 22.26 Thousand
28 Nov, 2024 15.1 15.15 14.7 14.9 2238.00
27 Nov, 2024 15.1 15.2 14.85 15.05 3825.00
26 Nov, 2024 14.5 15.0 14.5 15.0 2593.00
25 Nov, 2024 14.25 14.5 13.95 14.5 13.86 Thousand
22 Nov, 2024 14.0 14.3 13.95 14.2 6093.00
21 Nov, 2024 14.5 14.5 13.95 14.1 2672.00
20 Nov, 2024 14.2 14.6 14.05 14.6 5682.00
19 Nov, 2024 14.35 14.5 13.3 14.0 24.8 Thousand
18 Nov, 2024 14.9 15.0 14.4 14.55 13.98 Thousand