technotrans SE (TTR1)
EUR 33.2
(-0.9%)
EUR 33.2
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 34.7 | 34.8 | 33.1 | 33.4 | 10.92 Thousand |
| 04 Nov, 2025 | 35.0 | 35.4 | 34.3 | 35.4 | 10.55 Thousand |
| 03 Nov, 2025 | 36.0 | 37.2 | 35.5 | 35.5 | 30.39 Thousand |
| 31 Oct, 2025 | 35.3 | 35.7 | 34.8 | 35.6 | 6827.00 |
| 30 Oct, 2025 | 34.5 | 35.3 | 34.2 | 35.3 | 16.65 Thousand |
| 29 Oct, 2025 | 34.6 | 34.9 | 33.8 | 34.9 | 13.45 Thousand |
| 28 Oct, 2025 | 33.8 | 34.8 | 33.7 | 34.8 | 6275.00 |
| 27 Oct, 2025 | 35.1 | 35.1 | 33.3 | 33.8 | 12.54 Thousand |
| 24 Oct, 2025 | 33.6 | 34.7 | 33.6 | 34.7 | 7410.00 |
| 23 Oct, 2025 | 33.1 | 34.4 | 32.7 | 34.0 | 9661.00 |
TUI1
TY3S
UBK
TRVC
TTK
TTO