technotrans SE (TTR1.DE)

EUR 17.6

(-2.22%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 20.7 20.7 20.7 20.7 648.00
04 Jun, 2025 19.8 20.2 19.7 20.2 1056.00
03 Jun, 2025 18.7 19.4 18.7 19.4 2318.00
02 Jun, 2025 18.95 19.25 18.95 19.25 2970.00
30 May, 2025 18.4 18.95 18.4 18.95 52.61 Thousand
29 May, 2025 18.55 18.55 18.35 18.5 7200.00
28 May, 2025 18.5 18.55 18.35 18.5 15.61 Thousand
27 May, 2025 18.25 19.0 18.0 18.4 30.64 Thousand
26 May, 2025 18.95 19.1 18.4 18.4 9666.00
23 May, 2025 18.95 19.0 18.4 18.65 8621.00