technotrans SE (TTR1)

EUR 33.2

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1999 36.2 36.5 36.0 36.1 10.23 Thousand
08 Dec, 1999 36.0 36.4 35.5 36.3 12.07 Thousand
07 Dec, 1999 38.0 38.0 36.3 36.3 9801.00
06 Dec, 1999 38.3 38.3 38.05 38.05 8466.00
03 Dec, 1999 38.5 38.5 38.1 38.5 5145.00
02 Dec, 1999 38.5 38.5 38.3 38.3 4665.00
01 Dec, 1999 38.3 38.5 38.2 38.5 4125.00
30 Nov, 1999 38.1 38.5 38.1 38.3 3570.00
29 Nov, 1999 38.7 39.0 38.1 38.5 9192.00
26 Nov, 1999 38.5 38.7 38.1 38.7 6666.00