technotrans SE (TTR1)

EUR 33.2

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1999 45.7 45.7 43.5 43.5 24.9 Thousand
22 Dec, 1999 43.5 45.5 43.5 45.5 29.97 Thousand
21 Dec, 1999 40.8 41.5 40.8 41.5 17.96 Thousand
20 Dec, 1999 39.0 40.5 39.0 40.5 23.01 Thousand
17 Dec, 1999 34.5 37.3 34.5 37.3 28.57 Thousand
16 Dec, 1999 33.5 34.0 33.5 34.0 13.78 Thousand
15 Dec, 1999 36.0 36.0 32.0 33.5 15.96 Thousand
14 Dec, 1999 36.0 36.0 34.9 34.9 15.69 Thousand
13 Dec, 1999 36.0 36.3 35.5 36.3 12.27 Thousand
10 Dec, 1999 36.5 36.5 36.0 36.05 14.14 Thousand