technotrans SE (TTR1)

EUR 33.2

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2000 61.5 63.5 61.0 62.0 45.65 Thousand
21 Jan, 2000 62.5 62.5 60.5 60.5 30.99 Thousand
20 Jan, 2000 53.5 62.5 53.5 60.5 51.96 Thousand
19 Jan, 2000 53.5 54.5 53.3 53.5 18.24 Thousand
18 Jan, 2000 56.0 56.0 53.2 56.0 35.17 Thousand
17 Jan, 2000 58.5 60.0 56.0 57.0 72.43 Thousand
14 Jan, 2000 46.5 56.0 46.5 56.0 91.12 Thousand
13 Jan, 2000 41.5 46.9 41.5 45.5 28.04 Thousand
12 Jan, 2000 40.0 40.7 39.7 40.7 11.62 Thousand
11 Jan, 2000 39.5 40.0 39.0 39.0 8895.00