technotrans SE (TTR1)

EUR 33.2

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1999 39.6 39.6 38.0 38.0 9975.00
10 Nov, 1999 38.5 40.5 38.5 39.95 8091.00
09 Nov, 1999 39.6 39.6 38.6 38.6 7713.00
08 Nov, 1999 40.5 40.5 39.8 39.8 15.07 Thousand
05 Nov, 1999 40.0 40.0 39.4 39.5 7107.00
04 Nov, 1999 39.1 39.95 39.1 39.95 8694.00
03 Nov, 1999 38.9 39.1 38.5 39.1 7272.00
02 Nov, 1999 39.0 39.0 38.5 38.5 4638.00
01 Nov, 1999 38.7 38.9 38.5 38.9 2103.00
29 Oct, 1999 38.0 38.8 37.8 38.5 6696.00