technotrans SE (TTR1)

EUR 33.2

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1999 38.9 38.9 37.8 37.8 23.16 Thousand
26 Oct, 1999 39.0 39.0 38.8 38.8 8037.00
25 Oct, 1999 41.0 41.0 39.0 39.0 5634.00
22 Oct, 1999 40.5 40.5 39.7 39.8 8430.00
21 Oct, 1999 41.0 41.5 40.5 40.5 2589.00
20 Oct, 1999 41.5 41.5 40.5 40.5 3486.00
19 Oct, 1999 41.0 41.5 41.0 41.0 5076.00
18 Oct, 1999 40.5 41.5 40.5 41.0 3030.00
15 Oct, 1999 42.0 42.0 40.2 40.2 6996.00
14 Oct, 1999 41.4 41.4 41.0 41.0 3930.00