technotrans SE (TTR1)

EUR 33.2

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1999 42.5 42.5 42.0 42.0 6627.00
23 Sep, 1999 43.0 43.0 42.9 43.0 2289.00
22 Sep, 1999 44.0 44.0 43.0 43.5 3045.00
21 Sep, 1999 44.7 45.0 44.0 44.8 3021.00
20 Sep, 1999 45.0 45.0 44.8 45.0 9975.00
17 Sep, 1999 45.2 45.5 45.0 45.0 4620.00
15 Sep, 1999 44.7 45.0 44.5 45.0 11.12 Thousand
14 Sep, 1999 45.0 45.3 44.7 44.7 7719.00
13 Sep, 1999 43.5 46.2 43.5 44.5 23.94 Thousand
10 Sep, 1999 42.5 43.1 42.5 43.0 11.68 Thousand