technotrans SE (TTR1)

EUR 33.2

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1999 45.0 45.0 44.8 44.8 3870.00
25 Aug, 1999 43.3 44.5 43.3 44.5 11.35 Thousand
24 Aug, 1999 43.3 43.5 43.2 43.5 6213.00
23 Aug, 1999 43.2 43.5 43.2 43.3 2247.00
20 Aug, 1999 43.5 43.55 43.5 43.5 5835.00
19 Aug, 1999 43.6 43.6 43.5 43.6 4635.00
18 Aug, 1999 43.2 44.0 43.2 44.0 2793.00
17 Aug, 1999 44.0 44.0 43.2 43.2 1443.00
16 Aug, 1999 44.0 44.0 43.0 43.1 9513.00
13 Aug, 1999 43.0 43.6 43.0 43.6 3999.00