technotrans SE (TTR1)

EUR 33.2

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1999 42.5 44.0 42.5 44.0 4986.00
11 Aug, 1999 41.6 42.3 41.5 42.2 7605.00
10 Aug, 1999 41.6 42.3 41.6 42.3 2670.00
09 Aug, 1999 43.0 43.5 41.5 41.5 10.58 Thousand
06 Aug, 1999 44.5 44.5 42.9 42.9 5997.00
05 Aug, 1999 44.9 44.9 44.0 44.0 4620.00
03 Aug, 1999 44.0 45.0 44.0 44.8 4395.00
30 Jul, 1999 44.8 45.85 44.8 45.5 8265.00
29 Jul, 1999 45.9 46.0 45.0 45.0 2202.00
28 Jul, 1999 46.0 46.2 45.9 45.9 2766.00