technotrans SE (TTR1)

EUR 33.2

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 45.7 46.0 45.0 45.0 11.25 Thousand
26 Jul, 1999 46.0 46.2 45.8 45.8 4125.00
23 Jul, 1999 46.0 46.0 45.5 45.5 5307.00
22 Jul, 1999 46.0 46.05 45.8 46.05 5511.00
21 Jul, 1999 46.0 46.5 46.0 46.4 6945.00
20 Jul, 1999 47.1 47.1 46.5 46.6 4350.00
19 Jul, 1999 47.2 48.0 47.1 47.5 3537.00
16 Jul, 1999 47.0 47.6 45.5 47.6 11.04 Thousand
15 Jul, 1999 46.5 47.0 46.2 47.0 3276.00
14 Jul, 1999 46.5 47.0 46.1 47.0 7377.00