technotrans SE (TTR1)

EUR 33.2

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 43.1 43.1 43.05 43.05 5922.00
25 Jun, 1999 43.1 43.1 43.0 43.1 8550.00
23 Jun, 1999 43.0 43.5 43.0 43.5 6792.00
22 Jun, 1999 44.0 44.0 43.0 43.0 13.71 Thousand
21 Jun, 1999 43.1 43.3 43.0 43.1 6375.00
18 Jun, 1999 43.0 43.2 43.0 43.0 10.71 Thousand
17 Jun, 1999 42.6 43.0 42.52 43.0 10.72 Thousand
11 Jun, 1999 41.9 42.8 41.9 42.8 5451.00
10 Jun, 1999 42.0 42.2 42.0 42.0 5940.00
09 Jun, 1999 41.5 42.2 41.5 41.8 9969.00