technotrans SE (TTR1)

EUR 33.2

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 May, 1999 45.8 45.9 45.5 45.5 15.07 Thousand
19 May, 1999 45.5 45.9 45.5 45.8 3780.00
18 May, 1999 45.7 45.9 45.5 45.5 2055.00
17 May, 1999 46.5 46.5 45.5 45.7 16.26 Thousand
14 May, 1999 46.5 47.0 45.5 46.5 7896.00
12 May, 1999 47.7 47.8 46.0 47.5 8604.00
10 May, 1999 48.5 49.0 48.5 48.5 6690.00
05 May, 1999 50.0 50.0 48.5 50.0 4551.00
04 May, 1999 49.0 49.5 49.0 49.0 5745.00
30 Apr, 1999 50.0 51.0 49.5 50.0 6180.00