The Platform Group AG (TPG.DE)

EUR 10.3

(4.89%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 8.6 8.64 8.48 8.48 19.69 Thousand
03 Mar, 2025 8.58 8.6 8.54 8.6 3274.00
28 Feb, 2025 8.36 8.68 8.36 8.6 13.57 Thousand
27 Feb, 2025 8.44 8.46 8.34 8.44 10.35 Thousand
26 Feb, 2025 8.74 8.74 8.52 8.6 11.3 Thousand
25 Feb, 2025 8.84 8.84 8.72 8.76 6239.00
24 Feb, 2025 8.84 8.96 8.7 8.96 13.5 Thousand
21 Feb, 2025 8.9 8.9 8.9 8.9 7525.00
20 Feb, 2025 9.0 9.0 8.88 8.9 6221.00
19 Feb, 2025 9.1 9.1 8.94 9.02 12.04 Thousand