The Platform Group AG (TPG.DE)
EUR 7.6
(-0.26%)
EUR 7.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 7.76 | 7.82 | 7.7 | 7.82 | 5321.00 |
| 03 Oct, 2024 | 7.86 | 7.86 | 7.7 | 7.7 | 2549.00 |
| 02 Oct, 2024 | 7.7 | 7.86 | 7.7 | 7.86 | 4802.00 |
| 01 Oct, 2024 | 7.66 | 7.7 | 7.58 | 7.7 | 10.37 Thousand |
| 30 Sep, 2024 | 8.06 | 8.06 | 7.6 | 7.74 | 30.95 Thousand |
| 27 Sep, 2024 | 7.76 | 8.64 | 7.62 | 8.1 | 59.1 Thousand |
| 26 Sep, 2024 | 7.78 | 7.88 | 7.6 | 7.88 | 7296.00 |
| 25 Sep, 2024 | 8.06 | 8.06 | 7.7 | 7.88 | 17.45 Thousand |
| 24 Sep, 2024 | 8.42 | 8.42 | 7.82 | 8.0 | 19.34 Thousand |
| 23 Sep, 2024 | 8.46 | 8.46 | 8.16 | 8.34 | 5895.00 |
CDLX
300850
5252
5108
TN
SWG