The Platform Group AG (TPG)

EUR 10.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2025 9.9 10.3 9.76 10.05 90.28 Thousand
29 Aug, 2025 9.62 10.25 9.52 9.8 119.97 Thousand
28 Aug, 2025 10.35 10.45 9.5 9.56 102.91 Thousand
27 Aug, 2025 10.4 10.4 10.1 10.3 57.17 Thousand
26 Aug, 2025 10.2 11.0 10.15 10.4 133.95 Thousand
25 Aug, 2025 9.98 10.35 9.82 10.0 134.08 Thousand
22 Aug, 2025 9.02 10.45 8.84 10.35 285.95 Thousand
21 Aug, 2025 8.4 8.6 8.22 8.42 43.35 Thousand
20 Aug, 2025 8.54 8.54 8.36 8.42 49.24 Thousand
19 Aug, 2025 8.28 8.54 8.22 8.5 46.97 Thousand