The Platform Group AG (TPG)
EUR 6.36
(-1.85%)
EUR 6.36
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.48 | 6.66 | 6.28 | 6.36 | 57.28 Thousand |
| 02 Dec, 2025 | 6.68 | 6.68 | 6.44 | 6.44 | 11.82 Thousand |
| 01 Dec, 2025 | 6.64 | 6.74 | 6.58 | 6.64 | 29.85 Thousand |
| 28 Nov, 2025 | 6.8 | 6.8 | 6.5 | 6.64 | 42.28 Thousand |
| 27 Nov, 2025 | 6.44 | 6.78 | 6.3 | 6.78 | 97.58 Thousand |
| 26 Nov, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 79.86 Thousand |
| 25 Nov, 2025 | 7.0 | 7.2 | 6.94 | 7.14 | 80.38 Thousand |
| 24 Nov, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 94.3 Thousand |
| 21 Nov, 2025 | 7.58 | 7.72 | 7.5 | 7.52 | 30.74 Thousand |
| 20 Nov, 2025 | 7.76 | 7.82 | 7.56 | 7.64 | 45.31 Thousand |
TR1
TR9
TRVC
TNIE
TOTB
TPE