The Platform Group AG (TPG)
EUR 6.36
(-1.85%)
EUR 6.36
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 7.42 | 7.86 | 7.34 | 7.8 | 40.59 Thousand |
| 04 Nov, 2025 | 7.62 | 7.62 | 7.32 | 7.4 | 53.85 Thousand |
| 03 Nov, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 44.01 Thousand |
| 31 Oct, 2025 | 7.9 | 8.06 | 7.86 | 7.9 | 21.8 Thousand |
| 30 Oct, 2025 | 7.88 | 7.96 | 7.88 | 7.9 | 10.05 Thousand |
| 29 Oct, 2025 | 8.16 | 8.2 | 7.86 | 7.88 | 35.17 Thousand |
| 28 Oct, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 20.48 Thousand |
| 27 Oct, 2025 | 8.52 | 8.54 | 8.18 | 8.3 | 53.61 Thousand |
| 24 Oct, 2025 | 8.16 | 8.5 | 8.04 | 8.5 | 52.28 Thousand |
| 23 Oct, 2025 | 7.72 | 8.2 | 7.7 | 8.06 | 89.52 Thousand |
TR1
TR9
TRVC
TNIE
TOTB
TPE