EUR 9.3
(-2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 9.76 | 9.86 | 9.7 | 9.74 | 18.95 Thousand |
24 Jun, 2025 | 9.68 | 9.86 | 9.58 | 9.76 | 20.67 Thousand |
23 Jun, 2025 | 9.8 | 9.88 | 9.58 | 9.58 | 18.24 Thousand |
20 Jun, 2025 | 9.58 | 9.88 | 9.48 | 9.82 | 26.73 Thousand |
19 Jun, 2025 | 9.9 | 9.9 | 9.6 | 9.6 | 26.82 Thousand |
18 Jun, 2025 | 9.78 | 10.35 | 9.78 | 9.86 | 45.82 Thousand |
17 Jun, 2025 | 9.58 | 9.92 | 9.56 | 9.78 | 19.09 Thousand |
16 Jun, 2025 | 10.1 | 10.15 | 9.62 | 9.74 | 34.38 Thousand |
13 Jun, 2025 | 10.35 | 10.35 | 10.05 | 10.05 | 25.35 Thousand |
12 Jun, 2025 | 10.3 | 10.65 | 10.2 | 10.5 | 19.77 Thousand |
TR1
TR9
TRVC
TNIE
TOTB
TPE