The Platform Group AG (TPG.DE)

EUR 10.3

(4.89%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 11.0 11.3 10.9 11.15 29.97 Thousand
08 May, 2025 11.0 11.1 10.8 11.0 71.96 Thousand
07 May, 2025 10.7 11.0 10.7 10.95 22.58 Thousand
06 May, 2025 10.9 10.9 10.55 10.75 26.86 Thousand
05 May, 2025 10.55 10.85 10.5 10.85 84.53 Thousand
02 May, 2025 9.96 10.5 9.92 10.3 18.87 Thousand
30 Apr, 2025 9.96 10.05 9.72 9.82 20.98 Thousand
29 Apr, 2025 9.82 9.82 9.82 9.82 75.69 Thousand
28 Apr, 2025 8.72 9.86 8.7 9.82 109.77 Thousand
25 Apr, 2025 8.7 8.7 8.7 8.7 5573.00