EUR 10.3
(4.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 9.96 | 10.5 | 9.92 | 10.3 | 18.87 Thousand |
30 Apr, 2025 | 9.96 | 10.05 | 9.72 | 9.82 | 20.98 Thousand |
29 Apr, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 75.69 Thousand |
28 Apr, 2025 | 8.72 | 9.86 | 8.7 | 9.82 | 109.77 Thousand |
25 Apr, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 5573.00 |
24 Apr, 2025 | 8.66 | 8.74 | 8.62 | 8.7 | 15.77 Thousand |
23 Apr, 2025 | 8.72 | 8.72 | 8.64 | 8.66 | 2391.00 |
22 Apr, 2025 | 8.68 | 8.7 | 8.62 | 8.7 | 3272.00 |
17 Apr, 2025 | 8.7 | 8.72 | 8.64 | 8.68 | 5737.00 |
16 Apr, 2025 | 8.7 | 8.76 | 8.5 | 8.62 | 12.38 Thousand |
CDLX
300850
5252
5108
TN
SWG