The Platform Group AG (TPG.DE)

EUR 10.3

(4.89%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 8.72 9.86 8.7 9.82 109.77 Thousand
25 Apr, 2025 8.7 8.7 8.7 8.7 5573.00
24 Apr, 2025 8.66 8.74 8.62 8.7 15.77 Thousand
23 Apr, 2025 8.72 8.72 8.64 8.66 2391.00
22 Apr, 2025 8.68 8.7 8.62 8.7 3272.00
17 Apr, 2025 8.7 8.72 8.64 8.68 5737.00
16 Apr, 2025 8.7 8.76 8.5 8.62 12.38 Thousand
15 Apr, 2025 8.84 8.84 8.84 8.84 8184.00
14 Apr, 2025 9.0 9.0 8.78 8.84 7441.00
11 Apr, 2025 8.6 9.0 8.58 8.96 17.21 Thousand