The Platform Group AG (TPG.DE)

EUR 10.3

(4.89%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 8.8 8.86 8.8 8.86 3861.00
31 Mar, 2025 8.9 8.9 8.76 8.8 13.47 Thousand
28 Mar, 2025 9.02 9.02 8.92 9.0 6329.00
27 Mar, 2025 8.7 9.08 8.68 9.02 30.5 Thousand
26 Mar, 2025 8.66 8.72 8.66 8.72 6506.00
25 Mar, 2025 8.52 8.68 8.48 8.68 5971.00
24 Mar, 2025 8.74 8.74 8.74 8.74 7385.00
21 Mar, 2025 8.66 8.78 8.66 8.74 2355.00
20 Mar, 2025 8.6 8.78 8.6 8.78 3841.00
19 Mar, 2025 8.66 8.66 8.6 8.66 5309.00