The Platform Group AG (TPG)
EUR 6.36
(-1.85%)
EUR 6.36
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 9.68 | 9.68 | 9.1 | 9.1 | 65.02 Thousand |
| 09 Sep, 2025 | 9.96 | 9.96 | 9.58 | 9.62 | 28.1 Thousand |
| 08 Sep, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 38.63 Thousand |
| 05 Sep, 2025 | 10.25 | 10.35 | 9.9 | 9.94 | 44.45 Thousand |
| 04 Sep, 2025 | 9.94 | 10.05 | 9.82 | 9.98 | 62.85 Thousand |
| 03 Sep, 2025 | 9.76 | 10.15 | 9.68 | 9.9 | 131.04 Thousand |
| 02 Sep, 2025 | 10.1 | 10.1 | 9.66 | 9.78 | 47.76 Thousand |
| 01 Sep, 2025 | 9.9 | 10.3 | 9.76 | 10.05 | 90.28 Thousand |
| 29 Aug, 2025 | 9.62 | 10.25 | 9.52 | 9.8 | 119.97 Thousand |
| 28 Aug, 2025 | 10.35 | 10.45 | 9.5 | 9.56 | 102.91 Thousand |
TR1
TR9
TRVC
TNIE
TOTB
TPE