The Platform Group AG (TPG)
EUR 6.36
(-1.85%)
EUR 6.36
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 8.4 | 8.46 | 8.1 | 8.1 | 35.94 Thousand |
| 12 Aug, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 153.99 Thousand |
| 11 Aug, 2025 | 8.16 | 8.26 | 7.96 | 7.96 | 55.9 Thousand |
| 08 Aug, 2025 | 8.34 | 8.38 | 7.96 | 8.16 | 67.89 Thousand |
| 07 Aug, 2025 | 8.3 | 8.42 | 8.28 | 8.3 | 15.4 Thousand |
| 06 Aug, 2025 | 8.42 | 8.54 | 8.22 | 8.24 | 23.07 Thousand |
| 05 Aug, 2025 | 8.02 | 8.52 | 8.02 | 8.42 | 59.15 Thousand |
| 04 Aug, 2025 | 8.22 | 8.26 | 7.76 | 8.0 | 135.35 Thousand |
| 01 Aug, 2025 | 8.62 | 8.62 | 7.72 | 8.06 | 236.3 Thousand |
| 31 Jul, 2025 | 8.74 | 9.6 | 8.36 | 8.74 | 273.77 Thousand |
TR1
TR9
TRVC
TNIE
TOTB
TPE