The Platform Group AG (TPG.DE)

EUR 10.3

(4.89%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 8.98 8.98 8.76 8.8 6535.00
06 Feb, 2025 8.9 8.98 8.88 8.96 4917.00
05 Feb, 2025 8.98 9.0 8.8 8.96 4683.00
04 Feb, 2025 9.08 9.22 8.92 8.92 30.76 Thousand
03 Feb, 2025 9.22 9.32 8.9 9.08 30.31 Thousand
31 Jan, 2025 9.16 9.4 9.16 9.34 48.76 Thousand
30 Jan, 2025 8.86 9.26 8.86 9.16 8744.00
29 Jan, 2025 8.88 8.94 8.8 8.94 13.21 Thousand
28 Jan, 2025 8.82 8.86 8.82 8.84 4060.00
27 Jan, 2025 8.92 8.92 8.7 8.72 13.19 Thousand