The Platform Group AG (TPG.DE)
EUR 10.3
(4.89%)
EUR 10.3
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 8.36 | 8.44 | 8.2 | 8.22 | 22.2 Thousand |
| 08 Jan, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 5606.00 |
| 07 Jan, 2025 | 8.32 | 8.56 | 8.18 | 8.3 | 25.81 Thousand |
| 06 Jan, 2025 | 7.76 | 8.32 | 7.76 | 8.24 | 45.16 Thousand |
| 03 Jan, 2025 | 7.74 | 7.78 | 7.68 | 7.78 | 14.54 Thousand |
| 02 Jan, 2025 | 7.88 | 7.88 | 7.66 | 7.76 | 48.68 Thousand |
| 30 Dec, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 26.27 Thousand |
| 27 Dec, 2024 | 7.62 | 7.64 | 7.52 | 7.62 | 5994.00 |
| 23 Dec, 2024 | 7.52 | 7.62 | 7.5 | 7.62 | 8856.00 |
| 20 Dec, 2024 | 7.6 | 7.6 | 7.5 | 7.56 | 5240.00 |
CDLX
300850
5252
5108
TN
SWG