The Platform Group AG (TPG.DE)
EUR 10.3
(4.89%)
EUR 10.3
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.74 | 7.74 | 7.64 | 7.7 | 5215.00 |
| 04 Dec, 2024 | 7.72 | 7.74 | 7.66 | 7.7 | 7004.00 |
| 03 Dec, 2024 | 7.84 | 7.84 | 7.6 | 7.68 | 11.98 Thousand |
| 02 Dec, 2024 | 7.88 | 7.88 | 7.7 | 7.86 | 8520.00 |
| 29 Nov, 2024 | 7.54 | 8.1 | 7.5 | 7.78 | 33.39 Thousand |
| 28 Nov, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 13.29 Thousand |
| 27 Nov, 2024 | 7.28 | 7.34 | 7.2 | 7.2 | 10.51 Thousand |
| 26 Nov, 2024 | 7.42 | 7.42 | 7.24 | 7.24 | 3588.00 |
| 25 Nov, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 9062.00 |
| 22 Nov, 2024 | 7.5 | 7.7 | 7.44 | 7.48 | 31.98 Thousand |
CDLX
300850
5252
5108
TN
SWG