The Platform Group AG (TPG.DE)
EUR 10.3
(4.89%)
EUR 10.3
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 7.5 | 7.7 | 7.44 | 7.48 | 31.98 Thousand |
| 21 Nov, 2024 | 7.42 | 7.42 | 7.34 | 7.42 | 4449.00 |
| 20 Nov, 2024 | 7.22 | 7.5 | 7.22 | 7.42 | 25.08 Thousand |
| 19 Nov, 2024 | 7.18 | 7.22 | 7.12 | 7.2 | 4546.00 |
| 18 Nov, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 11.77 Thousand |
| 15 Nov, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 14.78 Thousand |
| 14 Nov, 2024 | 7.3 | 7.42 | 7.3 | 7.38 | 7352.00 |
| 13 Nov, 2024 | 7.3 | 7.4 | 7.3 | 7.38 | 2131.00 |
| 12 Nov, 2024 | 7.5 | 7.52 | 7.22 | 7.34 | 21.97 Thousand |
| 11 Nov, 2024 | 7.78 | 7.78 | 7.56 | 7.6 | 18.52 Thousand |
CDLX
300850
5252
5108
TN
SWG