The Platform Group AG (TPG.DE)
EUR 10.3
(4.89%)
EUR 10.3
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.56 | 7.6 | 7.52 | 7.54 | 5649.00 |
| 18 Dec, 2024 | 7.68 | 7.68 | 7.58 | 7.6 | 3357.00 |
| 17 Dec, 2024 | 7.64 | 7.74 | 7.58 | 7.62 | 8921.00 |
| 16 Dec, 2024 | 7.72 | 7.72 | 7.54 | 7.54 | 8819.00 |
| 13 Dec, 2024 | 7.92 | 7.94 | 7.66 | 7.72 | 40.67 Thousand |
| 12 Dec, 2024 | 7.94 | 7.96 | 7.74 | 7.92 | 19.91 Thousand |
| 11 Dec, 2024 | 7.7 | 7.98 | 7.7 | 7.98 | 7835.00 |
| 10 Dec, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 4111.00 |
| 09 Dec, 2024 | 7.6 | 7.7 | 7.48 | 7.7 | 21.1 Thousand |
| 06 Dec, 2024 | 7.6 | 7.6 | 7.48 | 7.6 | 13.19 Thousand |
CDLX
300850
5252
5108
TN
SWG