The Platform Group AG (TPG.DE)
EUR 10.3
(4.89%)
EUR 10.3
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 8.2 | 8.2 | 7.9 | 7.94 | 13.53 Thousand |
| 25 Oct, 2024 | 8.22 | 8.24 | 8.18 | 8.2 | 4118.00 |
| 24 Oct, 2024 | 7.98 | 8.22 | 7.98 | 8.12 | 13.38 Thousand |
| 23 Oct, 2024 | 8.0 | 8.02 | 7.92 | 7.92 | 6131.00 |
| 22 Oct, 2024 | 8.0 | 8.0 | 7.94 | 8.0 | 5867.00 |
| 21 Oct, 2024 | 7.8 | 8.0 | 7.72 | 7.92 | 16.53 Thousand |
| 18 Oct, 2024 | 7.56 | 7.92 | 7.54 | 7.9 | 16.4 Thousand |
| 17 Oct, 2024 | 7.24 | 7.56 | 7.24 | 7.54 | 20.18 Thousand |
| 16 Oct, 2024 | 7.34 | 7.34 | 7.22 | 7.22 | 15.45 Thousand |
| 15 Oct, 2024 | 7.38 | 7.38 | 7.34 | 7.38 | 2135.00 |
CDLX
300850
5252
5108
TN
SWG