The Platform Group AG (TPG.DE)
EUR 7.6
(-0.26%)
EUR 7.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 7.7 | 8.06 | 7.7 | 7.92 | 29.62 Thousand |
| 16 May, 2024 | 7.7 | 7.74 | 7.64 | 7.7 | 2906.00 |
| 15 May, 2024 | 7.56 | 7.7 | 7.56 | 7.7 | 3114.00 |
| 14 May, 2024 | 7.6 | 7.72 | 7.56 | 7.66 | 5614.00 |
| 13 May, 2024 | 7.54 | 7.58 | 7.54 | 7.58 | 1550.00 |
| 10 May, 2024 | 7.48 | 7.64 | 7.48 | 7.64 | 1426.00 |
| 09 May, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| 08 May, 2024 | 7.6 | 7.6 | 7.48 | 7.52 | 1960.00 |
| 07 May, 2024 | 7.64 | 7.64 | 7.5 | 7.52 | 2784.00 |
| 06 May, 2024 | 7.5 | 7.72 | 7.5 | 7.72 | 7558.00 |
CDLX
300850
5252
5108
TN
SWG