The Platform Group AG (TPG.DE)

EUR 10.3

(4.89%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 8.52 8.7 8.52 8.68 14.06 Thousand
02 Sep, 2024 8.58 8.64 8.46 8.6 4021.00
30 Aug, 2024 8.44 8.56 8.38 8.56 2532.00
29 Aug, 2024 8.4 8.48 8.4 8.4 2132.00
28 Aug, 2024 8.5 8.56 8.4 8.46 4170.00
27 Aug, 2024 8.58 8.74 8.5 8.5 6092.00
26 Aug, 2024 8.84 8.96 8.6 8.6 6895.00
23 Aug, 2024 8.88 9.0 8.76 8.92 21.59 Thousand
22 Aug, 2024 8.42 8.62 8.4 8.62 12.31 Thousand
21 Aug, 2024 8.38 8.42 8.38 8.42 1930.00