The Platform Group AG (TPG.DE)

EUR 7.6

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 6.64 6.64 6.46 6.46 507.00
03 Apr, 2024 6.58 6.58 6.5 6.56 1946.00
02 Apr, 2024 6.72 6.72 6.42 6.48 8478.00
28 Mar, 2024 6.7 6.7 6.44 6.44 3766.00
27 Mar, 2024 6.5 6.52 6.46 6.5 4004.00
26 Mar, 2024 6.78 6.9 6.62 6.62 8664.00
25 Mar, 2024 6.78 6.78 6.52 6.64 1499.00
22 Mar, 2024 6.5 6.9 6.5 6.86 10.8 Thousand
21 Mar, 2024 6.34 6.62 6.34 6.62 4446.00
20 Mar, 2024 6.22 6.48 6.22 6.4 2600.00