The Platform Group AG (TPG.DE)
EUR 7.6
(-0.26%)
EUR 7.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 7.54 | 7.7 | 7.54 | 7.56 | 5761.00 |
| 02 May, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 382.00 |
| 30 Apr, 2024 | 7.66 | 7.7 | 7.62 | 7.66 | 1478.00 |
| 29 Apr, 2024 | 7.7 | 7.7 | 7.6 | 7.7 | 3679.00 |
| 26 Apr, 2024 | 7.42 | 7.74 | 7.42 | 7.74 | 10.72 Thousand |
| 25 Apr, 2024 | 7.7 | 7.7 | 7.5 | 7.58 | 9729.00 |
| 24 Apr, 2024 | 7.58 | 7.74 | 7.52 | 7.74 | 19.48 Thousand |
| 23 Apr, 2024 | 7.48 | 7.58 | 7.36 | 7.54 | 11.13 Thousand |
| 22 Apr, 2024 | 7.56 | 7.56 | 7.4 | 7.48 | 2100.00 |
| 19 Apr, 2024 | 7.04 | 7.36 | 6.86 | 7.36 | 6962.00 |
CDLX
300850
5252
5108
TN
SWG