The Platform Group AG (TPG)
EUR 6.36
(-1.85%)
EUR 6.36
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 8.68 | 8.82 | 8.68 | 8.76 | 7856.00 |
| 06 Mar, 2025 | 8.3 | 8.72 | 8.3 | 8.72 | 53.45 Thousand |
| 05 Mar, 2025 | 8.44 | 8.56 | 8.3 | 8.34 | 20.18 Thousand |
| 04 Mar, 2025 | 8.6 | 8.64 | 8.48 | 8.48 | 19.69 Thousand |
| 03 Mar, 2025 | 8.58 | 8.6 | 8.54 | 8.6 | 3274.00 |
| 28 Feb, 2025 | 8.36 | 8.68 | 8.36 | 8.6 | 13.57 Thousand |
| 27 Feb, 2025 | 8.44 | 8.46 | 8.34 | 8.44 | 10.35 Thousand |
| 26 Feb, 2025 | 8.74 | 8.74 | 8.52 | 8.6 | 11.3 Thousand |
| 25 Feb, 2025 | 8.84 | 8.84 | 8.72 | 8.76 | 6239.00 |
| 24 Feb, 2025 | 8.84 | 8.96 | 8.7 | 8.96 | 13.5 Thousand |
TR1
TR9
TRVC
TNIE
TOTB
TPE